APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $5 Avg Close $80.28 Range $69.63 - $88.80
Q3 2025
Shares 72 Value ($000) $6 Avg Close $75.43 Range $63.50 - $87.00
Q2 2025
Shares 72 Value ($000) $5 Avg Close $61.92 Range $47.19 - $71.23
Q1 2025
Shares 72 Value ($000) $4 Avg Close $63.38 Range $56.22 - $68.18