APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,381,111 Value ($000) $333,347 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,450,314 Value ($000) $297,917 Avg Close $75.43 Range $63.50 - $87.00

Q1 2025

Shares 119,812 Value ($000) $7,242 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 168,625 Value ($000) $10,198 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,381,111	$333,347	$80.28	$69.63 - $88.80
Q3 2025	3,450,314	$297,917	$75.43	$63.50 - $87.00
Q1 2025	119,812	$7,242	$63.38	$56.22 - $68.18
Q4 2024	168,625	$10,198	$61.22	$51.47 - $73.47