APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,537 Value ($000) $1,258 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 14,036 Value ($000) $1,210 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 17,785 Value ($000) $1,213 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 17,925 Value ($000) $1,067 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 14,404 Value ($000) $871 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,537	$1,258	$80.28	$69.63 - $88.80
Q3 2025	14,036	$1,210	$75.43	$63.50 - $87.00
Q2 2025	17,785	$1,213	$61.92	$47.19 - $71.23
Q1 2025	17,925	$1,067	$63.38	$56.22 - $68.18
Q4 2024	14,404	$871	$61.22	$51.47 - $73.47