APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,394 Value ($000) $1,476 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 18,297 Value ($000) $1,578 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 13,412 Value ($000) $915 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 5,528 Value ($000) $329 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 4,216 Value ($000) $255 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,394	$1,476	$80.28	$69.63 - $88.80
Q3 2025	18,297	$1,578	$75.43	$63.50 - $87.00
Q2 2025	13,412	$915	$61.92	$47.19 - $71.23
Q1 2025	5,528	$329	$63.38	$56.22 - $68.18
Q4 2024	4,216	$255	$61.22	$51.47 - $73.47