APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,769 Value ($000) $14,211 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 159,527 Value ($000) $13,754 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 122,965 Value ($000) $8,389 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 248,441 Value ($000) $14,782 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 149,173 Value ($000) $9,022 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,769	$14,211	$80.28	$69.63 - $88.80
Q3 2025	159,527	$13,754	$75.43	$63.50 - $87.00
Q2 2025	122,965	$8,389	$61.92	$47.19 - $71.23
Q1 2025	248,441	$14,782	$63.38	$56.22 - $68.18
Q4 2024	149,173	$9,022	$61.22	$51.47 - $73.47