APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,720 Value ($000) $11,316 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 150,876 Value ($000) $13,009 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 102,952 Value ($000) $7,023 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 113,232 Value ($000) $6,737 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 109,504 Value ($000) $6,623 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,720	$11,316	$80.28	$69.63 - $88.80
Q3 2025	150,876	$13,009	$75.43	$63.50 - $87.00
Q2 2025	102,952	$7,023	$61.92	$47.19 - $71.23
Q1 2025	113,232	$6,737	$63.38	$56.22 - $68.18
Q4 2024	109,504	$6,623	$61.22	$51.47 - $73.47