APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,546 Value ($000) $51,554 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 517,771 Value ($000) $44,642 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 219,207 Value ($000) $14,954 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 105,916 Value ($000) $6,302 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 19,841 Value ($000) $1,200 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,546	$51,554	$80.28	$69.63 - $88.80
Q3 2025	517,771	$44,642	$75.43	$63.50 - $87.00
Q2 2025	219,207	$14,954	$61.92	$47.19 - $71.23
Q1 2025	105,916	$6,302	$63.38	$56.22 - $68.18
Q4 2024	19,841	$1,200	$61.22	$51.47 - $73.47