APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,153 Value ($000) $2,675 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 39,885 Value ($000) $3,439 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 45,964 Value ($000) $3,136 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 44,862 Value ($000) $2,669 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 35,047 Value ($000) $2,120 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,153	$2,675	$80.28	$69.63 - $88.80
Q3 2025	39,885	$3,439	$75.43	$63.50 - $87.00
Q2 2025	45,964	$3,136	$61.92	$47.19 - $71.23
Q1 2025	44,862	$2,669	$63.38	$56.22 - $68.18
Q4 2024	35,047	$2,120	$61.22	$51.47 - $73.47