APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,526 Value ($000) $116 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 2,456 Value ($000) $212 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,602 Value ($000) $178 Avg Close $61.92 Range $47.19 - $71.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,526	$116	$80.28	$69.63 - $88.80
Q3 2025	2,456	$212	$75.43	$63.50 - $87.00
Q2 2025	2,602	$178	$61.92	$47.19 - $71.23