APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656,297 Value ($000) $126,028 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,590,673 Value ($000) $137,148 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,521,976 Value ($000) $103,829 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 1,520,372 Value ($000) $90,462 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 1,511,495 Value ($000) $91,415 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656,297	$126,028	$80.28	$69.63 - $88.80
Q3 2025	1,590,673	$137,148	$75.43	$63.50 - $87.00
Q2 2025	1,521,976	$103,829	$61.92	$47.19 - $71.23
Q1 2025	1,520,372	$90,462	$63.38	$56.22 - $68.18
Q4 2024	1,511,495	$91,415	$61.22	$51.47 - $73.47