APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,235,072 Value ($000) $246,157 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,316,051 Value ($000) $285,910 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,594,229 Value ($000) $245,198 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 7,878,881 Value ($000) $468,793 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,498,343 Value ($000) $151,100 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,235,072	$246,157	$80.28	$69.63 - $88.80
Q3 2025	3,316,051	$285,910	$75.43	$63.50 - $87.00
Q2 2025	3,594,229	$245,198	$61.92	$47.19 - $71.23
Q1 2025	7,878,881	$468,793	$63.38	$56.22 - $68.18
Q4 2024	2,498,343	$151,100	$61.22	$51.47 - $73.47