APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386,173 Value ($000) $181,564 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 2,231,689 Value ($000) $192,416 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,198,593 Value ($000) $149,988 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 2,361,832 Value ($000) $140,529 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 1,881,877 Value ($000) $113,816 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386,173	$181,564	$80.28	$69.63 - $88.80
Q3 2025	2,231,689	$192,416	$75.43	$63.50 - $87.00
Q2 2025	2,198,593	$149,988	$61.92	$47.19 - $71.23
Q1 2025	2,361,832	$140,529	$63.38	$56.22 - $68.18
Q4 2024	1,881,877	$113,816	$61.22	$51.47 - $73.47