APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,702 Value ($000) $63,893 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 273,041 Value ($000) $23,542 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 67,100 Value ($000) $4,578 Avg Close $61.92 Range $47.19 - $71.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,702	$63,893	$80.28	$69.63 - $88.80
Q3 2025	273,041	$23,542	$75.43	$63.50 - $87.00
Q2 2025	67,100	$4,578	$61.92	$47.19 - $71.23