APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,918 Value ($000) $1,287 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 8,163 Value ($000) $704 Avg Close $75.43 Range $63.50 - $87.00

Q1 2025

Shares 9,171 Value ($000) $546 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 7,816 Value ($000) $473 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,918	$1,287	$80.28	$69.63 - $88.80
Q3 2025	8,163	$704	$75.43	$63.50 - $87.00
Q1 2025	9,171	$546	$63.38	$56.22 - $68.18
Q4 2024	7,816	$473	$61.22	$51.47 - $73.47