APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,419 Value ($000) $336 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 4,961 Value ($000) $428 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 9,301 Value ($000) $635 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 11,874 Value ($000) $707 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 67,663 Value ($000) $4,092 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,419	$336	$80.28	$69.63 - $88.80
Q3 2025	4,961	$428	$75.43	$63.50 - $87.00
Q2 2025	9,301	$635	$61.92	$47.19 - $71.23
Q1 2025	11,874	$707	$63.38	$56.22 - $68.18
Q4 2024	67,663	$4,092	$61.22	$51.47 - $73.47