APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,722 Value ($000) $1,805 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 24,015 Value ($000) $2,071 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 23,464 Value ($000) $1,601 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 24,547 Value ($000) $1,461 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 24,308 Value ($000) $1,470 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,722	$1,805	$80.28	$69.63 - $88.80
Q3 2025	24,015	$2,071	$75.43	$63.50 - $87.00
Q2 2025	23,464	$1,601	$61.92	$47.19 - $71.23
Q1 2025	24,547	$1,461	$63.38	$56.22 - $68.18
Q4 2024	24,308	$1,470	$61.22	$51.47 - $73.47