APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,547,504 Value ($000) $726,470 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 10,090,642 Value ($000) $870,015 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 11,972,637 Value ($000) $816,773 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 14,130,993 Value ($000) $840,794 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 14,289,126 Value ($000) $864,206 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,547,504	$726,470	$80.28	$69.63 - $88.80
Q3 2025	10,090,642	$870,015	$75.43	$63.50 - $87.00
Q2 2025	11,972,637	$816,773	$61.92	$47.19 - $71.23
Q1 2025	14,130,993	$840,794	$63.38	$56.22 - $68.18
Q4 2024	14,289,126	$864,206	$61.22	$51.47 - $73.47