APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,497 Value ($000) $32,680 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 415,871 Value ($000) $35,856 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 412,614 Value ($000) $28,149 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 394,535 Value ($000) $23,475 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 400,802 Value ($000) $24,241 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,497	$32,680	$80.28	$69.63 - $88.80
Q3 2025	415,871	$35,856	$75.43	$63.50 - $87.00
Q2 2025	412,614	$28,149	$61.92	$47.19 - $71.23
Q1 2025	394,535	$23,475	$63.38	$56.22 - $68.18
Q4 2024	400,802	$24,241	$61.22	$51.47 - $73.47