APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,947 Value ($000) $2,279 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 29,135 Value ($000) $2,512 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 32,815 Value ($000) $2,239 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 33,668 Value ($000) $2,003 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 20,642 Value ($000) $1,248 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,947	$2,279	$80.28	$69.63 - $88.80
Q3 2025	29,135	$2,512	$75.43	$63.50 - $87.00
Q2 2025	32,815	$2,239	$61.92	$47.19 - $71.23
Q1 2025	33,668	$2,003	$63.38	$56.22 - $68.18
Q4 2024	20,642	$1,248	$61.22	$51.47 - $73.47