APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,198 Value ($000) $1,765 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 23,601 Value ($000) $2,035 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 24,967 Value ($000) $1,703 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 26,700 Value ($000) $1,589 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 28,173 Value ($000) $1,704 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,198	$1,765	$80.28	$69.63 - $88.80
Q3 2025	23,601	$2,035	$75.43	$63.50 - $87.00
Q2 2025	24,967	$1,703	$61.92	$47.19 - $71.23
Q1 2025	26,700	$1,589	$63.38	$56.22 - $68.18
Q4 2024	28,173	$1,704	$61.22	$51.47 - $73.47