APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 215,293 Value ($000) $14,687 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 152,276 Value ($000) $9,060 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 54,550 Value ($000) $3,299 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	215,293	$14,687	$61.92	$47.19 - $71.23
Q1 2025	152,276	$9,060	$63.38	$56.22 - $68.18
Q4 2024	54,550	$3,299	$61.22	$51.47 - $73.47