APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,408 Value ($000) $8,629 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 107,849 Value ($000) $9,299 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 259,853 Value ($000) $17,727 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 252,248 Value ($000) $15,008 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 146,877 Value ($000) $8,889 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,408	$8,629	$80.28	$69.63 - $88.80
Q3 2025	107,849	$9,299	$75.43	$63.50 - $87.00
Q2 2025	259,853	$17,727	$61.92	$47.19 - $71.23
Q1 2025	252,248	$15,008	$63.38	$56.22 - $68.18
Q4 2024	146,877	$8,889	$61.22	$51.47 - $73.47