APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,045 Value ($000) $18,113 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 224,991 Value ($000) $19,399 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 159,806 Value ($000) $10,902 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 186,687 Value ($000) $11,108 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 224,940 Value ($000) $13,604 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,045	$18,113	$80.28	$69.63 - $88.80
Q3 2025	224,991	$19,399	$75.43	$63.50 - $87.00
Q2 2025	159,806	$10,902	$61.92	$47.19 - $71.23
Q1 2025	186,687	$11,108	$63.38	$56.22 - $68.18
Q4 2024	224,940	$13,604	$61.22	$51.47 - $73.47