APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,624 Value ($000) $9,330 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 124,886 Value ($000) $10,768 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 161,058 Value ($000) $10,987 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 168,582 Value ($000) $10,031 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 252,948 Value ($000) $15,298 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,624	$9,330	$80.28	$69.63 - $88.80
Q3 2025	124,886	$10,768	$75.43	$63.50 - $87.00
Q2 2025	161,058	$10,987	$61.92	$47.19 - $71.23
Q1 2025	168,582	$10,031	$63.38	$56.22 - $68.18
Q4 2024	252,948	$15,298	$61.22	$51.47 - $73.47