APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,560 Value ($000) $195 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 2,560 Value ($000) $221 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,560 Value ($000) $175 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,727 Value ($000) $222 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 3,792 Value ($000) $229 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,560	$195	$80.28	$69.63 - $88.80
Q3 2025	2,560	$221	$75.43	$63.50 - $87.00
Q2 2025	2,560	$175	$61.92	$47.19 - $71.23
Q1 2025	3,727	$222	$63.38	$56.22 - $68.18
Q4 2024	3,792	$229	$61.22	$51.47 - $73.47