APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329 Value ($000) $101 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 253 Value ($000) $22 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 239 Value ($000) $16 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 807 Value ($000) $48 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329	$101	$80.28	$69.63 - $88.80
Q3 2025	253	$22	$75.43	$63.50 - $87.00
Q2 2025	239	$16	$61.92	$47.19 - $71.23
Q1 2025	807	$48	$63.38	$56.22 - $68.18