APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,294 Value ($000) $2,457 Avg Close $80.28 Range $69.63 - $88.80
Q3 2025
Shares 30,636 Value ($000) $2,641 Avg Close $75.43 Range $63.50 - $87.00
Q2 2025
Shares 14,821 Value ($000) $1,011 Avg Close $61.92 Range $47.19 - $71.23