APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,944 Value ($000) $1,441 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 16,431 Value ($000) $1,417 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 39,305 Value ($000) $2,681 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 32,911 Value ($000) $1,958 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 37,289 Value ($000) $2,255 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,944	$1,441	$80.28	$69.63 - $88.80
Q3 2025	16,431	$1,417	$75.43	$63.50 - $87.00
Q2 2025	39,305	$2,681	$61.92	$47.19 - $71.23
Q1 2025	32,911	$1,958	$63.38	$56.22 - $68.18
Q4 2024	37,289	$2,255	$61.22	$51.47 - $73.47