APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,739 Value ($000) $15,503 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 207,246 Value ($000) $17,869 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 248,013 Value ($000) $16,919 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 248,813 Value ($000) $14,804 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,739	$15,503	$80.28	$69.63 - $88.80
Q3 2025	207,246	$17,869	$75.43	$63.50 - $87.00
Q2 2025	248,013	$16,919	$61.92	$47.19 - $71.23
Q1 2025	248,813	$14,804	$63.38	$56.22 - $68.18