APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,333 Value ($000) $1,928 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 23,004 Value ($000) $1,983 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 25,181 Value ($000) $1,718 Avg Close $61.92 Range $47.19 - $71.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,333	$1,928	$80.28	$69.63 - $88.80
Q3 2025	23,004	$1,983	$75.43	$63.50 - $87.00
Q2 2025	25,181	$1,718	$61.92	$47.19 - $71.23