APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,357 Value ($000) $36,931 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 388,068 Value ($000) $33,459 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 336,333 Value ($000) $22,945 Avg Close $61.92 Range $47.19 - $71.23

Q4 2024

Shares 192,429 Value ($000) $11,638 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,357	$36,931	$80.28	$69.63 - $88.80
Q3 2025	388,068	$33,459	$75.43	$63.50 - $87.00
Q2 2025	336,333	$22,945	$61.92	$47.19 - $71.23
Q4 2024	192,429	$11,638	$61.22	$51.47 - $73.47