APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,312 Value ($000) $49,406 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 661,312 Value ($000) $57,018 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 239,812 Value ($000) $16,360 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 118,200 Value ($000) $7,033 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,312	$49,406	$80.28	$69.63 - $88.80
Q3 2025	661,312	$57,018	$75.43	$63.50 - $87.00
Q2 2025	239,812	$16,360	$61.92	$47.19 - $71.23
Q1 2025	118,200	$7,033	$63.38	$56.22 - $68.18