APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,535 Value ($000) $5,824 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 276,133 Value ($000) $23,808 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 274,293 Value ($000) $18,712 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 180,191 Value ($000) $10,721 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 188,550 Value ($000) $11,404 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,535	$5,824	$80.28	$69.63 - $88.80
Q3 2025	276,133	$23,808	$75.43	$63.50 - $87.00
Q2 2025	274,293	$18,712	$61.92	$47.19 - $71.23
Q1 2025	180,191	$10,721	$63.38	$56.22 - $68.18
Q4 2024	188,550	$11,404	$61.22	$51.47 - $73.47