APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,625 Value ($000) $3,243 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 80,323 Value ($000) $6,925 Avg Close $75.43 Range $63.50 - $87.00

Q4 2024

Shares 131,140 Value ($000) $7,931 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,625	$3,243	$80.28	$69.63 - $88.80
Q3 2025	80,323	$6,925	$75.43	$63.50 - $87.00
Q4 2024	131,140	$7,931	$61.22	$51.47 - $73.47