APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,638 Value ($000) $3,397 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 25,395 Value ($000) $2,190 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 25,518 Value ($000) $1,741 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 27,590 Value ($000) $1,642 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 29,231 Value ($000) $1,768 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,638	$3,397	$80.28	$69.63 - $88.80
Q3 2025	25,395	$2,190	$75.43	$63.50 - $87.00
Q2 2025	25,518	$1,741	$61.92	$47.19 - $71.23
Q1 2025	27,590	$1,642	$63.38	$56.22 - $68.18
Q4 2024	29,231	$1,768	$61.22	$51.47 - $73.47