APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234,743 Value ($000) $93,952 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 852,895 Value ($000) $73,537 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,392,340 Value ($000) $231,528 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,585,796 Value ($000) $213,355 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 3,882,254 Value ($000) $234,799 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234,743	$93,952	$80.28	$69.63 - $88.80
Q3 2025	852,895	$73,537	$75.43	$63.50 - $87.00
Q2 2025	3,392,340	$231,528	$61.92	$47.19 - $71.23
Q1 2025	3,585,796	$213,355	$63.38	$56.22 - $68.18
Q4 2024	3,882,254	$234,799	$61.22	$51.47 - $73.47