APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,390 Value ($000) $4 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 50,990 Value ($000) $4 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 25,532 Value ($000) $2 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 13,497 Value ($000) $1 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,390	$4	$80.28	$69.63 - $88.80
Q3 2025	50,990	$4	$75.43	$63.50 - $87.00
Q2 2025	25,532	$2	$61.92	$47.19 - $71.23
Q1 2025	13,497	$1	$63.38	$56.22 - $68.18