APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,255 Value ($000) $1,085 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 14,447 Value ($000) $1,246 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 14,687 Value ($000) $1,002 Avg Close $61.92 Range $47.19 - $71.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,255	$1,085	$80.28	$69.63 - $88.80
Q3 2025	14,447	$1,246	$75.43	$63.50 - $87.00
Q2 2025	14,687	$1,002	$61.92	$47.19 - $71.23