APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ATLANTIC INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001063296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,971 Value ($000) $20,999 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 305,471 Value ($000) $26,338 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 350,971 Value ($000) $23,943 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 673,971 Value ($000) $40,101 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,971	$20,999	$80.28	$69.63 - $88.80
Q3 2025	305,471	$26,338	$75.43	$63.50 - $87.00
Q2 2025	350,971	$23,943	$61.92	$47.19 - $71.23
Q1 2025	673,971	$40,101	$63.38	$56.22 - $68.18