APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,874 Value ($000) $4,023 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 49,009 Value ($000) $4,226 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,537,440 Value ($000) $104,884 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 1,539,396 Value ($000) $91,594 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 1,540,175 Value ($000) $93,150 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,874	$4,023	$80.28	$69.63 - $88.80
Q3 2025	49,009	$4,226	$75.43	$63.50 - $87.00
Q2 2025	1,537,440	$104,884	$61.92	$47.19 - $71.23
Q1 2025	1,539,396	$91,594	$63.38	$56.22 - $68.18
Q4 2024	1,540,175	$93,150	$61.22	$51.47 - $73.47