APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,855 Value ($000) $8,972 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 118,104 Value ($000) $10,183 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 98,428 Value ($000) $6,715 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 99,907 Value ($000) $5,944 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 101,901 Value ($000) $6,149 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,855	$8,972	$80.28	$69.63 - $88.80
Q3 2025	118,104	$10,183	$75.43	$63.50 - $87.00
Q2 2025	98,428	$6,715	$61.92	$47.19 - $71.23
Q1 2025	99,907	$5,944	$63.38	$56.22 - $68.18
Q4 2024	101,901	$6,149	$61.22	$51.47 - $73.47