APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,055 Value ($000) $11,570 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 153,111 Value ($000) $13,201 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 154,459 Value ($000) $10,537 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 154,462 Value ($000) $9,190 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,055	$11,570	$80.28	$69.63 - $88.80
Q3 2025	153,111	$13,201	$75.43	$63.50 - $87.00
Q2 2025	154,459	$10,537	$61.92	$47.19 - $71.23
Q1 2025	154,462	$9,190	$63.38	$56.22 - $68.18