APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,619 Value ($000) $1,433 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 16,868 Value ($000) $1,151 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 29,526 Value ($000) $1,757 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 23,241 Value ($000) $1,406 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,619	$1,433	$75.43	$63.50 - $87.00
Q2 2025	16,868	$1,151	$61.92	$47.19 - $71.23
Q1 2025	29,526	$1,757	$63.38	$56.22 - $68.18
Q4 2024	23,241	$1,406	$61.22	$51.47 - $73.47