APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,746 Value ($000) $25,014 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 340,255 Value ($000) $29,337 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 372,860 Value ($000) $25,437 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 401,423 Value ($000) $23,885 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 448,676 Value ($000) $27,136 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,746	$25,014	$80.28	$69.63 - $88.80
Q3 2025	340,255	$29,337	$75.43	$63.50 - $87.00
Q2 2025	372,860	$25,437	$61.92	$47.19 - $71.23
Q1 2025	401,423	$23,885	$63.38	$56.22 - $68.18
Q4 2024	448,676	$27,136	$61.22	$51.47 - $73.47