APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,002 Value ($000) $685 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 9,485 Value ($000) $818 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 9,646 Value ($000) $658 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 11,636 Value ($000) $692 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 8,486 Value ($000) $513 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,002	$685	$80.28	$69.63 - $88.80
Q3 2025	9,485	$818	$75.43	$63.50 - $87.00
Q2 2025	9,646	$658	$61.92	$47.19 - $71.23
Q1 2025	11,636	$692	$63.38	$56.22 - $68.18
Q4 2024	8,486	$513	$61.22	$51.47 - $73.47