APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,997 Value ($000) $1,293 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 10,607 Value ($000) $915 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 11,782 Value ($000) $804 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 11,782 Value ($000) $701 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 11,782 Value ($000) $713 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,997	$1,293	$80.28	$69.63 - $88.80
Q3 2025	10,607	$915	$75.43	$63.50 - $87.00
Q2 2025	11,782	$804	$61.92	$47.19 - $71.23
Q1 2025	11,782	$701	$63.38	$56.22 - $68.18
Q4 2024	11,782	$713	$61.22	$51.47 - $73.47