APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,155 Value ($000) $5,490 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 200,247 Value ($000) $17,265 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 223,175 Value ($000) $15,225 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 14,124 Value ($000) $840 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 18,565 Value ($000) $1,123 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,155	$5,490	$80.28	$69.63 - $88.80
Q3 2025	200,247	$17,265	$75.43	$63.50 - $87.00
Q2 2025	223,175	$15,225	$61.92	$47.19 - $71.23
Q1 2025	14,124	$840	$63.38	$56.22 - $68.18
Q4 2024	18,565	$1,123	$61.22	$51.47 - $73.47