APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,533 Value ($000) $878 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 11,854 Value ($000) $1,022 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 11,159 Value ($000) $761 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 10,799 Value ($000) $643 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 8,258 Value ($000) $499 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,533	$878	$80.28	$69.63 - $88.80
Q3 2025	11,854	$1,022	$75.43	$63.50 - $87.00
Q2 2025	11,159	$761	$61.92	$47.19 - $71.23
Q1 2025	10,799	$643	$63.38	$56.22 - $68.18
Q4 2024	8,258	$499	$61.22	$51.47 - $73.47