APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,860,461 Value ($000) $141,562 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,621,596 Value ($000) $312,254 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,831,441 Value ($000) $261,381 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,515,617 Value ($000) $209,179 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,288,597 Value ($000) $138,414 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,860,461	$141,562	$80.28	$69.63 - $88.80
Q3 2025	3,621,596	$312,254	$75.43	$63.50 - $87.00
Q2 2025	3,831,441	$261,381	$61.92	$47.19 - $71.23
Q1 2025	3,515,617	$209,179	$63.38	$56.22 - $68.18
Q4 2024	2,288,597	$138,414	$61.22	$51.47 - $73.47