APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,434 Value ($000) $1,250 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 19,957 Value ($000) $1,721 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,480 Value ($000) $169 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 7,901 Value ($000) $470 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 8,055 Value ($000) $487 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,434	$1,250	$80.28	$69.63 - $88.80
Q3 2025	19,957	$1,721	$75.43	$63.50 - $87.00
Q2 2025	2,480	$169	$61.92	$47.19 - $71.23
Q1 2025	7,901	$470	$63.38	$56.22 - $68.18
Q4 2024	8,055	$487	$61.22	$51.47 - $73.47